Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 13:21:581 223456,001 208457,001 108461,001 043465,001 000475,00482,0025485,001 025540,001 125550,001 225558,001 325
20.07.2026 13:21:581 223456,001 208457,001 108461,001 043465,001 000475,00482,00100485,001 100540,001 200550,001 300558,001 400
20.07.2026 13:21:141 223456,001 208457,001 108461,001 043465,001 000475,00480,0025482,00125485,001 125540,001 225550,001 325
20.07.2026 13:21:101 223456,001 208457,001 108461,001 043465,001 000475,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:21:101 223456,001 208457,001 108461,001 043465,001 000475,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:21:10249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:21:10249450,00223456,00208457,00108461,0043465,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:20:461 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:20:381 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:381 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:20:341 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:34249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:311 223456,001 208457,001 108461,001 043465,001 000475,50480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:31249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:31249450,00223456,00208457,00108461,0043465,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:08:281 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:08:201 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:191 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:08:161 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:161 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:16249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:16249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:141 223456,001 208457,001 108461,001 043465,001 000475,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:14249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:14249450,00223456,00208457,00108461,0043465,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:07:221 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:07:221 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:06:501 296457,001 196461,001 131465,001 088473,0088474,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:06:461 296457,001 196461,001 131465,001 088473,0088474,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:06:46311456,00296457,00196461,00131465,0088474,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:06:46311456,00296457,00196461,00131465,0088474,00480,0025482,00125486,001 125540,001 225550,001 325
20.07.2026 13:06:46311456,00296457,00196461,00131465,0088474,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:06:421 296457,001 196461,001 131465,001 088474,001 000476,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:06:42311456,00296457,00196461,00131465,0088474,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:06:42311456,00296457,00196461,00131465,0088474,00480,0025481,001 025482,001 125540,001 225550,001 325
20.07.2026 13:00:101 296457,001 196461,001 131465,001 088471,0088474,00480,0025481,001 025482,001 125540,001 225550,001 325
20.07.2026 12:59:391 296457,001 196461,001 131465,001 088471,0088474,00479,50100480,00125481,001 125482,001 225540,001 325
20.07.2026 12:59:351 296457,001 196461,001 131465,001 088471,0088474,00479,00100479,50200480,00225481,001 225482,001 325
20.07.2026 12:59:321 296457,001 196461,001 131465,001 088471,0088474,00479,00100479,50200480,00225482,00325540,00425
20.07.2026 12:59:32311456,00296457,00196461,00131465,0088474,00479,00100479,50200480,00225482,00325540,00425
20.07.2026 12:59:32311456,00296457,00196461,00131465,0088474,00478,501 000479,001 100479,501 200480,001 225482,001 325
20.07.2026 12:58:301 296457,001 196461,001 131465,001 088468,5088474,00478,501 000479,001 100479,501 200480,001 225482,001 325
20.07.2026 12:58:231 296457,001 196461,001 131465,001 088468,5088474,00478,501 100479,001 200479,501 300480,001 325482,001 425
20.07.2026 12:57:391 296457,001 196461,001 131465,001 088468,5088474,00478,501 115479,001 215479,501 315480,001 340482,001 440
20.07.2026 12:57:391 223456,001 208457,001 108461,001 043465,001 000468,50478,501 115479,001 215479,501 315480,001 340482,001 440
20.07.2026 12:57:101 223456,001 208457,001 108461,001 043465,001 000468,50474,0012478,501 127479,001 227479,501 327480,001 352
20.07.2026 12:56:211 323456,001 308457,001 208461,001 043465,001 000468,50474,0012478,501 127479,001 227479,501 327480,001 352
20.07.2026 12:56:191 323456,001 308457,001 208461,001 043465,001 000468,50474,0012478,50127479,00227479,50327480,00352
20.07.2026 12:56:19349450,00323456,00308457,00208461,0043465,00474,0012478,50127479,00227479,50327480,00352
20.07.2026 12:56:19349450,00323456,00308457,00208461,0043465,00474,0012476,501 012478,501 127479,001 227479,501 327